Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 78.0 | 81.9 | 77.0 | 79.0 | 43.1 Thousand |
| 08 Jun, 1998 | 84.0 | 84.5 | 75.1 | 80.0 | 36.1 Thousand |
| 05 Jun, 1998 | 87.1 | 88.0 | 80.5 | 82.0 | 39.7 Thousand |
| 04 Jun, 1998 | 90.15 | 92.1 | 88.8 | 88.8 | 40.15 Thousand |
| 03 Jun, 1998 | 95.0 | 95.0 | 88.0 | 89.95 | 62.25 Thousand |
| 02 Jun, 1998 | 90.5 | 92.5 | 87.55 | 88.5 | 49.15 Thousand |
| 01 Jun, 1998 | 93.5 | 96.75 | 89.0 | 89.2 | 70.2 Thousand |
| 29 May, 1998 | 88.6 | 93.0 | 86.1 | 91.5 | 33.4 Thousand |
| 28 May, 1998 | 93.0 | 94.7 | 91.7 | 91.7 | 14.2 Thousand |
| 27 May, 1998 | 96.0 | 96.0 | 93.0 | 93.1 | 27.2 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND