Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 67.5 | 68.45 | 66.65 | 67.0 | 33 Thousand |
| 06 Jul, 1998 | 68.4 | 69.4 | 66.0 | 67.6 | 24.05 Thousand |
| 03 Jul, 1998 | 69.45 | 69.45 | 66.05 | 66.05 | 24.8 Thousand |
| 02 Jul, 1998 | 69.3 | 70.5 | 68.5 | 69.0 | 17.45 Thousand |
| 01 Jul, 1998 | 71.0 | 71.0 | 68.55 | 70.55 | 30.2 Thousand |
| 30 Jun, 1998 | 71.75 | 72.8 | 70.9 | 71.4 | 28.95 Thousand |
| 29 Jun, 1998 | 70.4 | 73.4 | 70.0 | 73.0 | 35.1 Thousand |
| 26 Jun, 1998 | 73.0 | 73.0 | 69.2 | 69.95 | 22 Thousand |
| 25 Jun, 1998 | 71.5 | 77.0 | 70.0 | 71.4 | 58.6 Thousand |
| 24 Jun, 1998 | 71.0 | 71.5 | 68.5 | 70.75 | 18.1 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND