Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 63.5 63.55 59.05 60.5 187.15 Thousand
20 Jul, 1998 65.4 65.4 63.6 63.8 27.8 Thousand
17 Jul, 1998 67.25 67.25 64.5 65.3 32.5 Thousand
16 Jul, 1998 65.6 68.0 63.7 67.0 90.7 Thousand
15 Jul, 1998 67.0 67.3 62.05 64.05 97.25 Thousand
14 Jul, 1998 66.75 67.5 65.45 66.4 23.9 Thousand
13 Jul, 1998 68.9 69.9 67.2 67.2 49.7 Thousand
10 Jul, 1998 65.0 67.8 65.0 67.8 28.3 Thousand
09 Jul, 1998 67.75 68.7 63.3 65.5 56.15 Thousand
08 Jul, 1998 68.7 68.9 67.0 67.65 27.85 Thousand