Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 58.25 59.0 57.75 58.4 15.65 Thousand
03 Aug, 1998 57.6 58.9 57.0 58.15 9700.00
31 Jul, 1998 59.0 59.45 58.25 59.0 5650.00
30 Jul, 1998 62.0 62.9 59.1 59.15 15.3 Thousand
29 Jul, 1998 58.9 60.65 57.5 60.65 11.85 Thousand
28 Jul, 1998 57.5 60.0 55.05 55.05 20.85 Thousand
27 Jul, 1998 58.15 59.8 55.2 57.6 13.1 Thousand
24 Jul, 1998 61.0 62.0 59.0 59.0 17.05 Thousand
23 Jul, 1998 62.1 62.4 61.0 61.1 7800.00
22 Jul, 1998 61.9 63.9 61.2 62.75 24.95 Thousand