Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 47.0 | 47.0 | 42.75 | 43.15 | 39.25 Thousand |
| 01 Sep, 1998 | 48.1 | 48.5 | 46.25 | 46.3 | 14.45 Thousand |
| 31 Aug, 1998 | 50.0 | 50.75 | 48.5 | 48.5 | 10.45 Thousand |
| 28 Aug, 1998 | 52.75 | 52.75 | 50.0 | 50.5 | 18.2 Thousand |
| 27 Aug, 1998 | 52.0 | 54.7 | 52.0 | 52.75 | 10 Thousand |
| 25 Aug, 1998 | 52.0 | 52.5 | 51.05 | 51.95 | 14.8 Thousand |
| 24 Aug, 1998 | 50.1 | 52.25 | 50.1 | 51.75 | 5500.00 |
| 21 Aug, 1998 | 54.0 | 54.0 | 51.2 | 52.0 | 17.6 Thousand |
| 20 Aug, 1998 | 56.5 | 56.5 | 53.1 | 54.0 | 19.7 Thousand |
| 19 Aug, 1998 | 56.5 | 56.5 | 54.0 | 54.45 | 10.75 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND