Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 43.5 | 46.75 | 43.25 | 45.25 | 30.65 Thousand |
| 29 Sep, 1998 | 46.1 | 46.5 | 44.0 | 46.0 | 61.55 Thousand |
| 28 Sep, 1998 | 47.3 | 47.5 | 46.25 | 46.35 | 21.95 Thousand |
| 25 Sep, 1998 | 48.5 | 49.0 | 47.0 | 48.0 | 45 Thousand |
| 24 Sep, 1998 | 48.75 | 48.9 | 46.8 | 46.8 | 48.8 Thousand |
| 23 Sep, 1998 | 50.4 | 50.45 | 47.85 | 48.0 | 55.65 Thousand |
| 22 Sep, 1998 | 50.2 | 51.5 | 47.6 | 48.45 | 66.4 Thousand |
| 21 Sep, 1998 | 48.0 | 50.9 | 47.5 | 50.0 | 122.35 Thousand |
| 18 Sep, 1998 | 46.0 | 48.9 | 45.5 | 47.3 | 84.7 Thousand |
| 17 Sep, 1998 | 46.0 | 47.0 | 45.65 | 45.9 | 18.65 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND