Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 43.5 43.5 42.0 42.5 13.55 Thousand
15 Oct, 1998 42.3 44.9 42.3 43.1 13.4 Thousand
14 Oct, 1998 42.3 45.0 42.0 44.0 25.6 Thousand
13 Oct, 1998 41.5 43.15 41.25 41.5 35.7 Thousand
12 Oct, 1998 41.6 43.0 41.6 42.3 13.95 Thousand
09 Oct, 1998 43.85 44.5 42.5 42.9 22.55 Thousand
08 Oct, 1998 46.25 46.75 43.05 43.15 25.25 Thousand
07 Oct, 1998 44.0 45.4 44.0 45.4 25.55 Thousand
06 Oct, 1998 42.25 43.55 42.0 42.1 25.8 Thousand
05 Oct, 1998 44.1 44.15 41.8 41.85 29.2 Thousand