Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1998 | 51.0 | 53.9 | 49.3 | 49.75 | 31.3 Thousand |
| 13 Nov, 1998 | 49.7 | 51.25 | 49.5 | 49.75 | 30.25 Thousand |
| 12 Nov, 1998 | 50.5 | 51.4 | 49.0 | 51.4 | 40 Thousand |
| 11 Nov, 1998 | 54.5 | 54.75 | 51.0 | 51.15 | 76.15 Thousand |
| 10 Nov, 1998 | 51.5 | 53.0 | 50.4 | 53.0 | 60 Thousand |
| 09 Nov, 1998 | 49.7 | 52.25 | 49.7 | 52.25 | 80.95 Thousand |
| 06 Nov, 1998 | 47.8 | 48.75 | 47.1 | 48.5 | 49.75 Thousand |
| 05 Nov, 1998 | 48.0 | 48.0 | 45.65 | 46.7 | 19.1 Thousand |
| 03 Nov, 1998 | 47.25 | 47.25 | 45.5 | 46.15 | 52.1 Thousand |
| 02 Nov, 1998 | 48.2 | 48.8 | 46.25 | 47.0 | 25.8 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND