Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 51.9 52.3 51.15 51.6 20.4 Thousand
11 Dec, 1998 51.45 51.75 51.05 51.25 22.45 Thousand
10 Dec, 1998 52.45 52.5 51.0 51.4 22.45 Thousand
09 Dec, 1998 53.5 53.5 52.3 52.4 34 Thousand
08 Dec, 1998 52.35 53.0 51.9 52.5 41.5 Thousand
07 Dec, 1998 51.5 52.75 51.2 52.45 31.3 Thousand
04 Dec, 1998 51.0 51.5 50.65 51.3 20.65 Thousand
03 Dec, 1998 52.0 52.3 51.05 51.45 13.55 Thousand
02 Dec, 1998 53.0 53.2 51.75 52.05 34.45 Thousand
01 Dec, 1998 51.5 52.3 50.8 52.25 52.85 Thousand