Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 51.1 52.0 50.0 51.5 49.75 Thousand
28 Nov, 1998 49.5 53.1 49.5 51.45 62.1 Thousand
27 Nov, 1998 51.45 51.45 48.55 49.4 82.75 Thousand
26 Nov, 1998 54.85 54.85 51.05 51.05 53.6 Thousand
24 Nov, 1998 55.1 55.5 54.05 55.45 85.5 Thousand
23 Nov, 1998 55.5 56.4 53.0 54.8 152.8 Thousand
20 Nov, 1998 54.5 55.0 53.25 53.8 59.15 Thousand
19 Nov, 1998 57.55 58.7 54.55 54.95 137.25 Thousand
18 Nov, 1998 54.65 56.9 53.65 56.9 161 Thousand
17 Nov, 1998 49.5 53.4 49.15 52.9 89.45 Thousand