Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 60.5 61.0 58.25 59.95 103.35 Thousand
28 Dec, 1998 56.5 60.5 56.15 60.1 170.55 Thousand
24 Dec, 1998 53.7 56.25 53.15 56.0 117.8 Thousand
23 Dec, 1998 53.5 55.7 53.5 53.8 93.2 Thousand
22 Dec, 1998 53.1 53.55 51.1 52.95 47.3 Thousand
21 Dec, 1998 51.6 53.0 51.5 53.0 41.4 Thousand
18 Dec, 1998 49.35 51.3 49.35 50.75 23.4 Thousand
17 Dec, 1998 50.5 53.0 49.5 50.0 74.15 Thousand
16 Dec, 1998 50.15 53.5 50.1 53.5 59.65 Thousand
15 Dec, 1998 51.55 51.55 49.8 50.15 39.85 Thousand