Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 54.75 55.35 53.0 53.5 24.55 Thousand
27 Jan, 1999 55.0 55.8 54.5 54.75 77.5 Thousand
25 Jan, 1999 54.1 56.0 54.0 54.9 56.75 Thousand
22 Jan, 1999 58.0 59.0 55.45 55.45 47.85 Thousand
21 Jan, 1999 55.25 57.9 54.6 57.65 48.65 Thousand
19 Jan, 1999 58.5 59.0 54.1 54.25 108.1 Thousand
18 Jan, 1999 57.1 59.4 56.65 58.6 45.6 Thousand
15 Jan, 1999 64.5 65.0 59.2 59.6 59.35 Thousand
14 Jan, 1999 65.15 66.35 63.75 64.35 83.35 Thousand
13 Jan, 1999 67.5 70.45 66.8 67.5 189 Thousand