Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 62.8 63.8 57.4 57.4 265.15 Thousand
24 Feb, 1999 59.1 62.35 57.5 62.35 292.1 Thousand
23 Feb, 1999 53.45 57.7 52.3 57.7 80.65 Thousand
22 Feb, 1999 54.1 57.0 53.0 53.4 112.4 Thousand
19 Feb, 1999 51.9 52.8 50.1 52.8 101.75 Thousand
18 Feb, 1999 46.0 50.5 46.0 48.85 38.15 Thousand
17 Feb, 1999 47.9 48.4 45.0 46.85 21.25 Thousand
16 Feb, 1999 45.5 47.0 45.5 45.75 24.25 Thousand
15 Feb, 1999 47.45 47.9 46.5 46.5 13 Thousand
12 Feb, 1999 47.8 48.8 46.0 46.0 22.45 Thousand