Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 49.1 49.3 46.55 46.55 24 Thousand
10 Feb, 1999 47.0 48.7 46.55 48.55 23.15 Thousand
09 Feb, 1999 45.25 47.0 45.0 46.9 32.15 Thousand
08 Feb, 1999 45.0 46.7 44.15 46.0 22.9 Thousand
05 Feb, 1999 47.0 47.0 45.0 45.0 39.65 Thousand
04 Feb, 1999 50.4 50.5 46.65 46.65 15.8 Thousand
03 Feb, 1999 48.9 51.3 48.9 50.1 24.4 Thousand
02 Feb, 1999 49.75 49.75 47.25 47.55 47.2 Thousand
01 Feb, 1999 51.1 51.8 48.9 48.9 26.9 Thousand
29 Jan, 1999 52.75 53.0 50.5 51.45 36.1 Thousand