Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1999 | 65.7 | 66.0 | 63.75 | 65.2 | 101.45 Thousand |
| 11 Jan, 1999 | 64.0 | 68.05 | 61.0 | 66.25 | 253.2 Thousand |
| 08 Jan, 1999 | 61.75 | 63.0 | 60.7 | 63.0 | 106 Thousand |
| 07 Jan, 1999 | 62.0 | 62.3 | 59.7 | 60.6 | 76.35 Thousand |
| 06 Jan, 1999 | 62.5 | 63.7 | 61.1 | 61.55 | 61 Thousand |
| 05 Jan, 1999 | 62.0 | 62.75 | 61.0 | 61.15 | 76.55 Thousand |
| 04 Jan, 1999 | 61.25 | 63.45 | 61.25 | 61.75 | 114.65 Thousand |
| 01 Jan, 1999 | 59.0 | 60.05 | 57.9 | 60.05 | 44.75 Thousand |
| 31 Dec, 1998 | 61.1 | 61.3 | 58.0 | 58.0 | 48.35 Thousand |
| 30 Dec, 1998 | 62.0 | 64.5 | 61.05 | 61.5 | 109.3 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND