Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1995 | 395.0 | 399.9 | 392.0 | 395.5 | 1100.00 |
| 10 Apr, 1995 | 393.5 | 396.0 | 393.0 | 395.0 | 2200.00 |
| 07 Apr, 1995 | 405.0 | 405.0 | 392.5 | 397.75 | 2900.00 |
| 06 Apr, 1995 | 399.5 | 406.0 | 399.5 | 400.35 | 2350.00 |
| 05 Apr, 1995 | 385.0 | 395.0 | 381.0 | 395.0 | 2000.00 |
| 04 Apr, 1995 | 351.0 | 370.0 | 351.0 | 366.7 | 2350.00 |
| 03 Apr, 1995 | 360.0 | 360.0 | 345.0 | 354.0 | 5850.00 |
| 31 Mar, 1995 | 360.0 | 365.0 | 354.0 | 354.0 | 500.00 |
| 30 Mar, 1995 | 360.1 | 362.5 | 355.0 | 360.0 | 750.00 |
| 29 Mar, 1995 | 365.0 | 365.0 | 356.0 | 356.0 | 100.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND