Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 360.0 | 360.0 | 354.0 | 360.0 | 550.00 |
| 12 May, 1995 | 364.0 | 365.0 | 360.0 | 360.05 | 600.00 |
| 10 May, 1995 | 375.0 | 375.0 | 365.0 | 365.0 | 200.00 |
| 09 May, 1995 | 369.0 | 369.0 | 365.0 | 365.25 | 1350.00 |
| 08 May, 1995 | 369.0 | 369.0 | 361.0 | 365.0 | 700.00 |
| 05 May, 1995 | 370.0 | 370.0 | 360.0 | 364.5 | 1000.00 |
| 04 May, 1995 | 365.0 | 365.0 | 357.0 | 365.0 | 5650.00 |
| 03 May, 1995 | 341.5 | 355.0 | 341.5 | 355.0 | 1650.00 |
| 02 May, 1995 | 355.0 | 355.0 | 336.0 | 340.3 | 1000.00 |
| 28 Apr, 1995 | 365.0 | 365.0 | 365.0 | 365.0 | 50.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND