Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 439.0 | 439.0 | 425.0 | 433.0 | 5350.00 |
| 02 Feb, 1995 | 430.0 | 430.0 | 425.0 | 430.0 | 600.00 |
| 01 Feb, 1995 | 415.0 | 425.0 | 415.0 | 423.5 | 7650.00 |
| 31 Jan, 1995 | 410.0 | 425.0 | 410.0 | 425.0 | 3100.00 |
| 30 Jan, 1995 | 416.0 | 419.75 | 413.0 | 419.75 | 3700.00 |
| 27 Jan, 1995 | 400.0 | 415.0 | 400.0 | 415.0 | 3700.00 |
| 25 Jan, 1995 | 395.0 | 400.0 | 395.0 | 400.0 | 100.00 |
| 23 Jan, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 20 Jan, 1995 | 417.5 | 421.0 | 413.0 | 413.0 | 250.00 |
| 19 Jan, 1995 | 418.0 | 418.0 | 415.0 | 415.0 | 100.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND