Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1995 | 385.0 | 385.0 | 385.0 | 385.0 | 100.00 |
| 16 Feb, 1995 | 400.0 | 405.0 | 395.0 | 395.0 | 150.00 |
| 15 Feb, 1995 | 391.0 | 391.0 | 391.0 | 391.0 | 200.00 |
| 14 Feb, 1995 | 400.0 | 400.0 | 400.0 | 400.0 | 300.00 |
| 13 Feb, 1995 | 410.0 | 410.0 | 398.0 | 398.0 | 2650.00 |
| 10 Feb, 1995 | 397.0 | 412.5 | 397.0 | 407.0 | 17.35 Thousand |
| 09 Feb, 1995 | 408.0 | 410.0 | 408.0 | 410.0 | 5050.00 |
| 08 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 07 Feb, 1995 | 427.5 | 427.5 | 420.0 | 420.0 | 150.00 |
| 06 Feb, 1995 | 420.0 | 430.0 | 420.0 | 430.0 | 5200.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND