Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1995 | 346.25 | 346.25 | 345.0 | 346.0 | 250.00 |
| 21 Mar, 1995 | 345.0 | 345.0 | 342.0 | 344.35 | 650.00 |
| 20 Mar, 1995 | 355.0 | 355.0 | 355.0 | 355.0 | 100.00 |
| 16 Mar, 1995 | 346.05 | 357.0 | 340.0 | 355.0 | 1500.00 |
| 15 Mar, 1995 | 382.0 | 387.0 | 373.0 | 373.0 | 1500.00 |
| 14 Mar, 1995 | 375.0 | 375.0 | 373.0 | 373.0 | 100.00 |
| 13 Mar, 1995 | 365.0 | 365.0 | 365.0 | 365.0 | 50.00 |
| 10 Mar, 1995 | 380.0 | 385.0 | 380.0 | 385.0 | 100.00 |
| 09 Mar, 1995 | 378.0 | 382.0 | 370.0 | 371.25 | 1750.00 |
| 08 Mar, 1995 | 381.0 | 381.0 | 379.9 | 379.9 | 250.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND