Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 379.0 | 385.1 | 379.0 | 384.0 | 7750.00 |
| 21 Jul, 1995 | 375.0 | 375.0 | 374.5 | 374.5 | 2650.00 |
| 20 Jul, 1995 | 380.0 | 383.0 | 375.0 | 378.0 | 9750.00 |
| 19 Jul, 1995 | 373.0 | 375.0 | 368.0 | 375.0 | 900.00 |
| 18 Jul, 1995 | 373.0 | 380.0 | 370.0 | 370.0 | 4850.00 |
| 17 Jul, 1995 | 370.25 | 374.0 | 370.25 | 371.75 | 2450.00 |
| 14 Jul, 1995 | 360.0 | 370.0 | 360.0 | 367.0 | 6150.00 |
| 13 Jul, 1995 | 352.05 | 358.95 | 352.0 | 358.95 | 3200.00 |
| 12 Jul, 1995 | 350.0 | 354.75 | 350.0 | 351.0 | 2250.00 |
| 11 Jul, 1995 | 354.0 | 354.0 | 335.2 | 340.0 | 13.95 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND