Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 363.0 | 364.95 | 361.0 | 362.0 | 250.00 |
| 04 Aug, 1995 | 363.5 | 363.5 | 358.5 | 362.5 | 650.00 |
| 03 Aug, 1995 | 370.0 | 370.0 | 365.0 | 365.0 | 800.00 |
| 02 Aug, 1995 | 367.0 | 374.5 | 367.0 | 374.5 | 1800.00 |
| 01 Aug, 1995 | 369.95 | 374.0 | 360.0 | 360.0 | 2100.00 |
| 31 Jul, 1995 | 370.0 | 375.0 | 364.0 | 364.0 | 5450.00 |
| 28 Jul, 1995 | 380.0 | 381.0 | 375.0 | 379.3 | 4400.00 |
| 27 Jul, 1995 | 390.25 | 395.0 | 390.0 | 395.0 | 5100.00 |
| 26 Jul, 1995 | 401.0 | 403.0 | 390.0 | 390.0 | 8200.00 |
| 25 Jul, 1995 | 383.9 | 389.9 | 382.0 | 389.9 | 8700.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND