Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 363.0 | 363.0 | 360.0 | 361.0 | 550.00 |
| 22 Aug, 1995 | 372.0 | 372.0 | 368.0 | 369.0 | 1150.00 |
| 21 Aug, 1995 | 371.0 | 374.0 | 368.0 | 374.0 | 13.3 Thousand |
| 18 Aug, 1995 | 362.0 | 362.0 | 361.05 | 362.0 | 5550.00 |
| 17 Aug, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 50.00 |
| 16 Aug, 1995 | 355.0 | 362.0 | 354.0 | 362.0 | 14.7 Thousand |
| 14 Aug, 1995 | 350.0 | 357.95 | 346.5 | 346.5 | 1500.00 |
| 11 Aug, 1995 | 356.0 | 356.0 | 350.0 | 350.0 | 1000.00 |
| 09 Aug, 1995 | 355.2 | 358.0 | 355.2 | 357.5 | 750.00 |
| 08 Aug, 1995 | 358.0 | 359.0 | 350.0 | 350.0 | 2000.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND