Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 383.0 | 385.0 | 382.0 | 382.0 | 2850.00 |
| 20 Apr, 1995 | 390.0 | 390.0 | 384.0 | 385.0 | 2950.00 |
| 19 Apr, 1995 | 390.0 | 392.0 | 388.0 | 388.0 | 1200.00 |
| 18 Apr, 1995 | 392.5 | 392.5 | 391.0 | 391.0 | 1900.00 |
| 17 Apr, 1995 | 408.0 | 408.0 | 395.0 | 395.2 | 3550.00 |
| 12 Apr, 1995 | 396.0 | 397.0 | 396.0 | 397.0 | 250.00 |
| 11 Apr, 1995 | 395.0 | 399.9 | 392.0 | 395.5 | 1100.00 |
| 10 Apr, 1995 | 393.5 | 396.0 | 393.0 | 395.0 | 2200.00 |
| 07 Apr, 1995 | 405.0 | 405.0 | 392.5 | 397.75 | 2900.00 |
| 06 Apr, 1995 | 399.5 | 406.0 | 399.5 | 400.35 | 2350.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND