Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1995 | 360.0 | 366.0 | 360.0 | 363.25 | 350.00 |
| 22 May, 1995 | 366.0 | 367.0 | 363.0 | 367.0 | 900.00 |
| 19 May, 1995 | 370.0 | 370.0 | 367.0 | 367.0 | 350.00 |
| 18 May, 1995 | 371.0 | 371.0 | 362.0 | 363.55 | 800.00 |
| 17 May, 1995 | 367.0 | 367.0 | 362.0 | 363.2 | 300.00 |
| 16 May, 1995 | 365.0 | 365.0 | 365.0 | 365.0 | 50.00 |
| 15 May, 1995 | 360.0 | 360.0 | 354.0 | 360.0 | 550.00 |
| 12 May, 1995 | 364.0 | 365.0 | 360.0 | 360.05 | 600.00 |
| 10 May, 1995 | 375.0 | 375.0 | 365.0 | 365.0 | 200.00 |
| 09 May, 1995 | 369.0 | 369.0 | 365.0 | 365.25 | 1350.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND