Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1995 | 340.0 | 344.0 | 340.0 | 342.0 | 1600.00 |
| 21 Sep, 1995 | 338.0 | 341.0 | 338.0 | 341.0 | 200.00 |
| 20 Sep, 1995 | 341.0 | 341.0 | 338.0 | 340.0 | 1350.00 |
| 19 Sep, 1995 | 335.5 | 338.0 | 335.0 | 338.0 | 1800.00 |
| 18 Sep, 1995 | 339.0 | 340.0 | 338.0 | 340.0 | 3100.00 |
| 15 Sep, 1995 | 342.0 | 342.0 | 338.0 | 338.0 | 200.00 |
| 14 Sep, 1995 | 335.0 | 340.0 | 335.0 | 337.25 | 5350.00 |
| 13 Sep, 1995 | 339.0 | 339.0 | 337.0 | 337.5 | 950.00 |
| 12 Sep, 1995 | 341.0 | 341.0 | 327.0 | 338.0 | 9050.00 |
| 11 Sep, 1995 | 339.95 | 341.95 | 339.95 | 341.25 | 600.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND