Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1995 | 350.0 | 353.0 | 350.0 | 352.5 | 150.00 |
| 10 Oct, 1995 | 345.0 | 349.5 | 341.0 | 349.5 | 1000.00 |
| 09 Oct, 1995 | 346.0 | 351.0 | 345.0 | 345.0 | 850.00 |
| 06 Oct, 1995 | 348.0 | 350.0 | 348.0 | 348.5 | 550.00 |
| 05 Oct, 1995 | 344.0 | 347.0 | 344.0 | 345.0 | 1600.00 |
| 29 Sep, 1995 | 340.0 | 346.0 | 340.0 | 342.0 | 400.00 |
| 28 Sep, 1995 | 345.0 | 345.0 | 340.0 | 340.1 | 1150.00 |
| 27 Sep, 1995 | 344.0 | 344.0 | 344.0 | 344.0 | 100.00 |
| 26 Sep, 1995 | 347.0 | 347.5 | 345.0 | 347.0 | 3400.00 |
| 25 Sep, 1995 | 344.0 | 345.0 | 342.5 | 345.0 | 300.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND