Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 370.0 | 370.05 | 360.5 | 363.3 | 5500.00 |
| 05 Jun, 1995 | 380.0 | 385.85 | 366.0 | 385.85 | 1450.00 |
| 02 Jun, 1995 | 382.0 | 384.5 | 378.0 | 378.0 | 3850.00 |
| 01 Jun, 1995 | 382.0 | 387.5 | 380.0 | 380.0 | 9300.00 |
| 31 May, 1995 | 375.0 | 375.0 | 374.5 | 374.5 | 700.00 |
| 30 May, 1995 | 355.0 | 364.0 | 355.0 | 360.0 | 450.00 |
| 29 May, 1995 | 360.0 | 362.0 | 360.0 | 362.0 | 650.00 |
| 26 May, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 200.00 |
| 25 May, 1995 | 364.0 | 364.0 | 355.0 | 355.0 | 450.00 |
| 24 May, 1995 | 365.0 | 367.0 | 360.0 | 360.0 | 650.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND