Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 340.0 | 340.0 | 335.25 | 338.3 | 4100.00 |
| 07 Sep, 1995 | 340.0 | 341.0 | 337.5 | 339.95 | 1500.00 |
| 06 Sep, 1995 | 340.0 | 340.0 | 331.0 | 335.5 | 1900.00 |
| 05 Sep, 1995 | 345.0 | 345.0 | 340.0 | 340.0 | 1100.00 |
| 04 Sep, 1995 | 350.0 | 351.0 | 349.55 | 351.0 | 500.00 |
| 01 Sep, 1995 | 350.0 | 350.05 | 349.0 | 350.05 | 900.00 |
| 31 Aug, 1995 | 355.0 | 355.0 | 353.0 | 353.0 | 400.00 |
| 30 Aug, 1995 | 354.0 | 354.0 | 352.0 | 352.0 | 200.00 |
| 28 Aug, 1995 | 350.05 | 352.0 | 350.0 | 350.0 | 1400.00 |
| 25 Aug, 1995 | 351.0 | 359.0 | 351.0 | 359.0 | 300.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND