Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 384.9 | 385.0 | 380.0 | 385.0 | 5250.00 |
| 19 Jun, 1995 | 380.0 | 385.0 | 380.0 | 384.0 | 3500.00 |
| 16 Jun, 1995 | 380.0 | 385.0 | 379.35 | 380.0 | 6200.00 |
| 15 Jun, 1995 | 382.0 | 382.0 | 375.0 | 376.25 | 6250.00 |
| 14 Jun, 1995 | 385.0 | 390.0 | 377.5 | 382.5 | 12.7 Thousand |
| 13 Jun, 1995 | 381.0 | 381.0 | 355.0 | 359.05 | 6500.00 |
| 12 Jun, 1995 | 385.0 | 387.95 | 372.0 | 379.0 | 6350.00 |
| 09 Jun, 1995 | 379.0 | 385.0 | 377.0 | 377.0 | 1450.00 |
| 08 Jun, 1995 | 369.0 | 374.0 | 369.0 | 371.0 | 2000.00 |
| 07 Jun, 1995 | 390.0 | 390.0 | 367.5 | 367.5 | 2450.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND