Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1995 | 350.0 | 350.0 | 350.0 | 350.0 | 50.00 |
| 24 Oct, 1995 | 350.0 | 350.5 | 350.0 | 350.5 | 150.00 |
| 23 Oct, 1995 | 356.0 | 360.0 | 350.0 | 356.0 | 1300.00 |
| 20 Oct, 1995 | 357.0 | 357.0 | 355.5 | 355.5 | 350.00 |
| 19 Oct, 1995 | 365.0 | 365.0 | 363.0 | 365.0 | 800.00 |
| 18 Oct, 1995 | 356.0 | 370.0 | 356.0 | 365.0 | 4000.00 |
| 17 Oct, 1995 | 348.0 | 353.95 | 347.55 | 353.95 | 550.00 |
| 16 Oct, 1995 | 348.0 | 348.0 | 348.0 | 348.0 | 50.00 |
| 13 Oct, 1995 | 353.95 | 353.95 | 345.0 | 351.0 | 1600.00 |
| 12 Oct, 1995 | 351.75 | 353.0 | 351.75 | 353.0 | 350.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND