Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1995 | 306.0 | 308.0 | 302.0 | 306.0 | 4750.00 |
| 21 Nov, 1995 | 317.0 | 317.05 | 306.0 | 306.0 | 2550.00 |
| 20 Nov, 1995 | 316.0 | 320.0 | 315.0 | 317.0 | 2950.00 |
| 17 Nov, 1995 | 327.5 | 328.95 | 316.0 | 316.0 | 4200.00 |
| 16 Nov, 1995 | 326.0 | 330.0 | 325.0 | 327.5 | 2250.00 |
| 15 Nov, 1995 | 321.55 | 334.0 | 321.55 | 326.0 | 4450.00 |
| 14 Nov, 1995 | 333.0 | 333.0 | 320.0 | 320.0 | 3250.00 |
| 13 Nov, 1995 | 338.7 | 339.0 | 331.25 | 333.0 | 3000.00 |
| 10 Nov, 1995 | 348.0 | 349.0 | 336.6 | 336.6 | 5100.00 |
| 09 Nov, 1995 | 353.75 | 353.75 | 346.0 | 348.0 | 5950.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND