Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 373.0 | 380.0 | 370.0 | 370.0 | 4850.00 |
| 17 Jul, 1995 | 370.25 | 374.0 | 370.25 | 371.75 | 2450.00 |
| 14 Jul, 1995 | 360.0 | 370.0 | 360.0 | 367.0 | 6150.00 |
| 13 Jul, 1995 | 352.05 | 358.95 | 352.0 | 358.95 | 3200.00 |
| 12 Jul, 1995 | 350.0 | 354.75 | 350.0 | 351.0 | 2250.00 |
| 11 Jul, 1995 | 354.0 | 354.0 | 335.2 | 340.0 | 13.95 Thousand |
| 10 Jul, 1995 | 355.0 | 355.75 | 352.5 | 352.5 | 6250.00 |
| 07 Jul, 1995 | 347.0 | 356.0 | 347.0 | 356.0 | 2600.00 |
| 06 Jul, 1995 | 340.0 | 346.5 | 340.0 | 346.35 | 1800.00 |
| 05 Jul, 1995 | 356.0 | 356.0 | 345.0 | 347.5 | 3850.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND