Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 360.0 | 360.0 | 360.0 | 360.0 | 50.00 |
| 16 Aug, 1995 | 355.0 | 362.0 | 354.0 | 362.0 | 14.7 Thousand |
| 14 Aug, 1995 | 350.0 | 357.95 | 346.5 | 346.5 | 1500.00 |
| 11 Aug, 1995 | 356.0 | 356.0 | 350.0 | 350.0 | 1000.00 |
| 09 Aug, 1995 | 355.2 | 358.0 | 355.2 | 357.5 | 750.00 |
| 08 Aug, 1995 | 358.0 | 359.0 | 350.0 | 350.0 | 2000.00 |
| 07 Aug, 1995 | 363.0 | 364.95 | 361.0 | 362.0 | 250.00 |
| 04 Aug, 1995 | 363.5 | 363.5 | 358.5 | 362.5 | 650.00 |
| 03 Aug, 1995 | 370.0 | 370.0 | 365.0 | 365.0 | 800.00 |
| 02 Aug, 1995 | 367.0 | 374.5 | 367.0 | 374.5 | 1800.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND