Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1995 | 313.0 | 319.0 | 313.0 | 313.0 | 1400.00 |
| 19 Dec, 1995 | 315.0 | 315.0 | 309.75 | 310.0 | 2150.00 |
| 18 Dec, 1995 | 315.6 | 320.0 | 315.6 | 315.6 | 1300.00 |
| 15 Dec, 1995 | 319.95 | 320.0 | 315.05 | 315.5 | 1850.00 |
| 14 Dec, 1995 | 322.7 | 327.0 | 319.0 | 319.95 | 2000.00 |
| 13 Dec, 1995 | 321.05 | 325.0 | 321.05 | 322.7 | 3750.00 |
| 12 Dec, 1995 | 321.85 | 322.95 | 316.3 | 321.75 | 3550.00 |
| 11 Dec, 1995 | 323.5 | 323.5 | 314.25 | 322.5 | 1850.00 |
| 08 Dec, 1995 | 330.05 | 332.0 | 323.55 | 324.0 | 3250.00 |
| 07 Dec, 1995 | 320.0 | 328.0 | 320.0 | 326.0 | 1650.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND