Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 302.0 | 302.0 | 297.5 | 301.0 | 1450.00 |
| 17 Jan, 1996 | 305.95 | 309.0 | 305.05 | 305.05 | 850.00 |
| 16 Jan, 1996 | 308.0 | 308.0 | 305.5 | 306.5 | 1550.00 |
| 15 Jan, 1996 | 310.05 | 310.05 | 308.5 | 308.5 | 12.15 Thousand |
| 12 Jan, 1996 | 310.0 | 313.0 | 308.5 | 309.0 | 1050.00 |
| 11 Jan, 1996 | 308.5 | 311.0 | 303.0 | 310.0 | 400.00 |
| 10 Jan, 1996 | 304.45 | 310.0 | 302.1 | 308.5 | 1000.00 |
| 09 Jan, 1996 | 302.1 | 308.0 | 301.0 | 303.25 | 3600.00 |
| 08 Jan, 1996 | 310.0 | 310.0 | 301.25 | 304.5 | 1300.00 |
| 05 Jan, 1996 | 312.45 | 312.45 | 310.0 | 310.0 | 850.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND