Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 287.0 | 290.0 | 287.0 | 289.0 | 3650.00 |
| 01 Feb, 1996 | 277.1 | 278.5 | 277.1 | 278.5 | 750.00 |
| 31 Jan, 1996 | 273.55 | 281.0 | 273.55 | 275.5 | 2350.00 |
| 30 Jan, 1996 | 270.0 | 279.7 | 270.0 | 270.0 | 2600.00 |
| 29 Jan, 1996 | 265.0 | 269.0 | 265.0 | 268.0 | 1400.00 |
| 25 Jan, 1996 | 271.0 | 272.5 | 261.05 | 261.05 | 1500.00 |
| 24 Jan, 1996 | 280.5 | 281.5 | 267.0 | 271.0 | 2350.00 |
| 23 Jan, 1996 | 289.25 | 290.0 | 280.0 | 280.0 | 2400.00 |
| 22 Jan, 1996 | 290.75 | 290.75 | 289.25 | 289.25 | 900.00 |
| 19 Jan, 1996 | 297.7 | 297.7 | 293.0 | 293.0 | 3550.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND