Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1996 | 323.0 | 323.0 | 312.4 | 312.4 | 3050.00 |
| 15 Feb, 1996 | 331.5 | 331.5 | 325.0 | 325.0 | 15.5 Thousand |
| 14 Feb, 1996 | 328.5 | 338.0 | 328.5 | 332.0 | 18.8 Thousand |
| 13 Feb, 1996 | 316.0 | 322.9 | 316.0 | 317.0 | 5950.00 |
| 12 Feb, 1996 | 305.0 | 332.5 | 305.0 | 314.05 | 12.65 Thousand |
| 09 Feb, 1996 | 299.0 | 310.0 | 298.5 | 309.0 | 30.3 Thousand |
| 08 Feb, 1996 | 278.0 | 288.0 | 278.0 | 285.0 | 10.7 Thousand |
| 07 Feb, 1996 | 275.55 | 277.0 | 270.0 | 275.5 | 35.7 Thousand |
| 06 Feb, 1996 | 286.65 | 287.0 | 275.05 | 275.55 | 5050.00 |
| 05 Feb, 1996 | 295.0 | 297.5 | 285.25 | 287.0 | 8650.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND