Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 285.5 | 285.5 | 279.0 | 282.0 | 6100.00 |
| 18 Mar, 1996 | 288.1 | 288.9 | 281.0 | 288.0 | 2450.00 |
| 15 Mar, 1996 | 289.0 | 290.0 | 288.0 | 288.0 | 1500.00 |
| 14 Mar, 1996 | 289.75 | 291.95 | 287.25 | 289.0 | 350.00 |
| 13 Mar, 1996 | 286.75 | 289.75 | 284.0 | 289.75 | 4950.00 |
| 12 Mar, 1996 | 286.6 | 288.0 | 282.0 | 286.95 | 8650.00 |
| 11 Mar, 1996 | 290.0 | 290.0 | 285.25 | 286.9 | 14.1 Thousand |
| 08 Mar, 1996 | 293.1 | 293.1 | 287.0 | 291.9 | 3450.00 |
| 07 Mar, 1996 | 296.0 | 298.0 | 294.55 | 296.5 | 6600.00 |
| 06 Mar, 1996 | 297.0 | 297.0 | 294.0 | 296.0 | 1000.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND