Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 168.87

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 445.0 445.0 445.0 445.0 50.00
22 Nov, 1994 454.0 454.0 454.0 454.0 50.00
21 Nov, 1994 461.0 461.0 451.0 451.0 300.00
16 Nov, 1994 445.0 456.0 445.0 455.0 1050.00
15 Nov, 1994 445.0 445.0 445.0 445.0 50.00
11 Nov, 1994 435.0 435.0 435.0 435.0 50.00
10 Nov, 1994 440.0 440.0 440.0 440.0 50.00
09 Nov, 1994 470.0 470.0 465.0 465.0 850.00
07 Nov, 1994 480.0 480.0 480.0 480.0 50.00
03 Nov, 1994 470.0 480.0 470.0 475.0 100.00