Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 293.0 | 295.25 | 293.0 | 293.25 | 13.9 Thousand |
| 01 Mar, 1996 | 291.55 | 292.5 | 287.1 | 291.45 | 3600.00 |
| 29 Feb, 1996 | 299.0 | 299.0 | 286.0 | 294.0 | 4300.00 |
| 28 Feb, 1996 | 303.0 | 310.0 | 303.0 | 303.0 | 4500.00 |
| 27 Feb, 1996 | 304.7 | 316.0 | 301.0 | 304.0 | 6750.00 |
| 26 Feb, 1996 | 305.75 | 307.95 | 303.0 | 303.1 | 7000.00 |
| 23 Feb, 1996 | 310.0 | 310.0 | 301.5 | 306.0 | 7300.00 |
| 22 Feb, 1996 | 307.1 | 312.0 | 307.1 | 310.55 | 3550.00 |
| 20 Feb, 1996 | 310.0 | 310.0 | 301.25 | 303.0 | 13 Thousand |
| 19 Feb, 1996 | 312.4 | 318.95 | 310.0 | 312.0 | 2900.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND