Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 168.87

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 455.0 455.0 455.0 455.0 5500.00
13 Dec, 1994 419.75 420.0 419.75 420.0 600.00
09 Dec, 1994 440.0 440.0 435.0 435.0 150.00
08 Dec, 1994 445.0 445.0 435.0 435.0 150.00
02 Dec, 1994 465.0 465.0 465.0 465.0 150.00
01 Dec, 1994 464.0 465.0 464.0 465.0 200.00
30 Nov, 1994 461.0 461.0 461.0 461.0 200.00
29 Nov, 1994 435.0 465.0 435.0 465.0 300.00
25 Nov, 1994 440.0 440.0 440.0 440.0 200.00
24 Nov, 1994 420.0 420.0 420.0 420.0 200.00