Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 284.0 | 289.9 | 284.0 | 284.0 | 5400.00 |
| 02 Apr, 1996 | 286.7 | 287.0 | 280.0 | 281.1 | 8800.00 |
| 01 Apr, 1996 | 287.45 | 288.2 | 285.0 | 288.0 | 6650.00 |
| 29 Mar, 1996 | 283.0 | 288.6 | 283.0 | 286.0 | 7150.00 |
| 28 Mar, 1996 | 281.1 | 283.5 | 281.1 | 282.25 | 1400.00 |
| 27 Mar, 1996 | 279.9 | 288.5 | 275.0 | 279.0 | 25.35 Thousand |
| 26 Mar, 1996 | 281.0 | 283.0 | 279.0 | 280.5 | 1400.00 |
| 25 Mar, 1996 | 281.5 | 281.5 | 278.0 | 281.0 | 4250.00 |
| 22 Mar, 1996 | 287.1 | 288.0 | 280.05 | 283.55 | 8500.00 |
| 21 Mar, 1996 | 285.55 | 292.75 | 285.55 | 289.0 | 1550.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND