Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 299.45 | 300.0 | 295.0 | 298.7 | 3950.00 |
| 01 May, 1996 | 298.05 | 301.0 | 298.05 | 299.75 | 5150.00 |
| 30 Apr, 1996 | 295.9 | 298.0 | 290.5 | 293.65 | 12.7 Thousand |
| 29 Apr, 1996 | 299.0 | 299.0 | 295.5 | 295.5 | 4150.00 |
| 26 Apr, 1996 | 303.15 | 304.0 | 292.0 | 300.0 | 23.9 Thousand |
| 25 Apr, 1996 | 306.55 | 314.0 | 300.0 | 302.05 | 24.65 Thousand |
| 24 Apr, 1996 | 301.5 | 310.0 | 301.5 | 306.7 | 15.3 Thousand |
| 23 Apr, 1996 | 297.2 | 297.2 | 287.1 | 292.75 | 15.8 Thousand |
| 22 Apr, 1996 | 309.6 | 312.5 | 295.1 | 295.3 | 16.95 Thousand |
| 19 Apr, 1996 | 307.0 | 318.95 | 307.0 | 310.0 | 21.2 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND