Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1996 | 278.85 | 278.85 | 273.0 | 275.0 | 9450.00 |
| 29 May, 1996 | 273.0 | 280.0 | 273.0 | 280.0 | 9450.00 |
| 28 May, 1996 | 271.3 | 273.75 | 266.5 | 270.1 | 7500.00 |
| 27 May, 1996 | 277.0 | 277.0 | 271.0 | 271.9 | 9450.00 |
| 24 May, 1996 | 278.4 | 279.0 | 277.45 | 278.4 | 7700.00 |
| 23 May, 1996 | 280.0 | 280.0 | 277.3 | 278.5 | 15.15 Thousand |
| 22 May, 1996 | 280.0 | 285.0 | 280.0 | 282.25 | 20.1 Thousand |
| 21 May, 1996 | 277.0 | 277.0 | 268.05 | 270.4 | 27.9 Thousand |
| 20 May, 1996 | 283.0 | 283.0 | 276.0 | 277.0 | 9900.00 |
| 17 May, 1996 | 290.5 | 290.5 | 282.0 | 286.95 | 33.15 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND