Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 265.0 | 269.0 | 265.0 | 268.0 | 1400.00 |
| 25 Jan, 1996 | 271.0 | 272.5 | 261.05 | 261.05 | 1500.00 |
| 24 Jan, 1996 | 280.5 | 281.5 | 267.0 | 271.0 | 2350.00 |
| 23 Jan, 1996 | 289.25 | 290.0 | 280.0 | 280.0 | 2400.00 |
| 22 Jan, 1996 | 290.75 | 290.75 | 289.25 | 289.25 | 900.00 |
| 19 Jan, 1996 | 297.7 | 297.7 | 293.0 | 293.0 | 3550.00 |
| 18 Jan, 1996 | 302.0 | 302.0 | 297.5 | 301.0 | 1450.00 |
| 17 Jan, 1996 | 305.95 | 309.0 | 305.05 | 305.05 | 850.00 |
| 16 Jan, 1996 | 308.0 | 308.0 | 305.5 | 306.5 | 1550.00 |
| 15 Jan, 1996 | 310.05 | 310.05 | 308.5 | 308.5 | 12.15 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND