Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1996 | 292.85 | 301.0 | 282.0 | 292.5 | 34.6 Thousand |
| 15 May, 1996 | 290.8 | 295.0 | 289.0 | 294.0 | 8900.00 |
| 14 May, 1996 | 293.0 | 293.0 | 285.0 | 293.0 | 15.25 Thousand |
| 13 May, 1996 | 295.05 | 295.05 | 291.65 | 292.75 | 5100.00 |
| 10 May, 1996 | 296.0 | 296.0 | 281.0 | 296.0 | 14 Thousand |
| 09 May, 1996 | 302.0 | 302.0 | 294.25 | 296.5 | 19.7 Thousand |
| 08 May, 1996 | 295.2 | 305.0 | 292.0 | 301.5 | 7450.00 |
| 07 May, 1996 | 294.8 | 297.7 | 290.5 | 296.95 | 7900.00 |
| 06 May, 1996 | 295.05 | 295.05 | 290.0 | 295.0 | 5750.00 |
| 03 May, 1996 | 298.55 | 305.0 | 298.15 | 300.0 | 9650.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND