Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 397.0 | 412.5 | 397.0 | 407.0 | 17.35 Thousand |
| 09 Feb, 1995 | 408.0 | 410.0 | 408.0 | 410.0 | 5050.00 |
| 08 Feb, 1995 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 07 Feb, 1995 | 427.5 | 427.5 | 420.0 | 420.0 | 150.00 |
| 06 Feb, 1995 | 420.0 | 430.0 | 420.0 | 430.0 | 5200.00 |
| 03 Feb, 1995 | 439.0 | 439.0 | 425.0 | 433.0 | 5350.00 |
| 02 Feb, 1995 | 430.0 | 430.0 | 425.0 | 430.0 | 600.00 |
| 01 Feb, 1995 | 415.0 | 425.0 | 415.0 | 423.5 | 7650.00 |
| 31 Jan, 1995 | 410.0 | 425.0 | 410.0 | 425.0 | 3100.00 |
| 30 Jan, 1995 | 416.0 | 419.75 | 413.0 | 419.75 | 3700.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND