Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 305.0 | 332.5 | 305.0 | 314.05 | 12.65 Thousand |
| 09 Feb, 1996 | 299.0 | 310.0 | 298.5 | 309.0 | 30.3 Thousand |
| 08 Feb, 1996 | 278.0 | 288.0 | 278.0 | 285.0 | 10.7 Thousand |
| 07 Feb, 1996 | 275.55 | 277.0 | 270.0 | 275.5 | 35.7 Thousand |
| 06 Feb, 1996 | 286.65 | 287.0 | 275.05 | 275.55 | 5050.00 |
| 05 Feb, 1996 | 295.0 | 297.5 | 285.25 | 287.0 | 8650.00 |
| 02 Feb, 1996 | 287.0 | 290.0 | 287.0 | 289.0 | 3650.00 |
| 01 Feb, 1996 | 277.1 | 278.5 | 277.1 | 278.5 | 750.00 |
| 31 Jan, 1996 | 273.55 | 281.0 | 273.55 | 275.5 | 2350.00 |
| 30 Jan, 1996 | 270.0 | 279.7 | 270.0 | 270.0 | 2600.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND