Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1996 | 208.0 | 212.95 | 208.0 | 209.0 | 17.65 Thousand |
| 10 Jul, 1996 | 208.0 | 211.75 | 204.5 | 208.5 | 14.35 Thousand |
| 09 Jul, 1996 | 214.25 | 225.0 | 207.5 | 219.0 | 64.1 Thousand |
| 08 Jul, 1996 | 216.0 | 217.5 | 214.0 | 215.75 | 10.55 Thousand |
| 05 Jul, 1996 | 213.95 | 217.5 | 212.05 | 217.4 | 80.45 Thousand |
| 04 Jul, 1996 | 212.0 | 214.9 | 199.0 | 209.95 | 102.65 Thousand |
| 03 Jul, 1996 | 220.0 | 220.0 | 215.0 | 217.0 | 40.55 Thousand |
| 02 Jul, 1996 | 225.75 | 228.0 | 225.5 | 227.25 | 26.35 Thousand |
| 01 Jul, 1996 | 226.0 | 227.45 | 225.9 | 227.0 | 29.9 Thousand |
| 28 Jun, 1996 | 232.45 | 232.45 | 227.25 | 228.0 | 11.6 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND