Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 283.35 | 285.0 | 283.35 | 285.0 | 1300.00 |
| 11 Apr, 1996 | 285.0 | 285.0 | 280.0 | 283.75 | 9450.00 |
| 10 Apr, 1996 | 285.3 | 287.0 | 285.3 | 285.35 | 5400.00 |
| 09 Apr, 1996 | 285.0 | 290.95 | 281.0 | 285.0 | 12.1 Thousand |
| 08 Apr, 1996 | 284.05 | 287.0 | 284.05 | 285.0 | 4300.00 |
| 04 Apr, 1996 | 284.0 | 284.0 | 278.55 | 283.45 | 6100.00 |
| 03 Apr, 1996 | 284.0 | 289.9 | 284.0 | 284.0 | 5400.00 |
| 02 Apr, 1996 | 286.7 | 287.0 | 280.0 | 281.1 | 8800.00 |
| 01 Apr, 1996 | 287.45 | 288.2 | 285.0 | 288.0 | 6650.00 |
| 29 Mar, 1996 | 283.0 | 288.6 | 283.0 | 286.0 | 7150.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND