Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1996 | 193.0 | 193.0 | 191.15 | 191.35 | 7000.00 |
| 07 Aug, 1996 | 194.0 | 194.75 | 192.0 | 192.5 | 12.75 Thousand |
| 06 Aug, 1996 | 195.3 | 195.9 | 190.25 | 191.05 | 12.3 Thousand |
| 05 Aug, 1996 | 198.0 | 198.35 | 194.75 | 196.0 | 6050.00 |
| 02 Aug, 1996 | 198.0 | 201.0 | 198.0 | 198.0 | 6750.00 |
| 01 Aug, 1996 | 206.95 | 206.95 | 200.0 | 200.55 | 10.4 Thousand |
| 31 Jul, 1996 | 200.0 | 208.0 | 193.0 | 205.95 | 18.2 Thousand |
| 30 Jul, 1996 | 202.5 | 203.0 | 200.6 | 201.55 | 11.95 Thousand |
| 29 Jul, 1996 | 207.0 | 207.95 | 204.0 | 204.0 | 10.2 Thousand |
| 26 Jul, 1996 | 209.0 | 209.0 | 204.0 | 207.0 | 10.5 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND