Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 296.0 | 296.0 | 281.0 | 296.0 | 14 Thousand |
| 09 May, 1996 | 302.0 | 302.0 | 294.25 | 296.5 | 19.7 Thousand |
| 08 May, 1996 | 295.2 | 305.0 | 292.0 | 301.5 | 7450.00 |
| 07 May, 1996 | 294.8 | 297.7 | 290.5 | 296.95 | 7900.00 |
| 06 May, 1996 | 295.05 | 295.05 | 290.0 | 295.0 | 5750.00 |
| 03 May, 1996 | 298.55 | 305.0 | 298.15 | 300.0 | 9650.00 |
| 02 May, 1996 | 299.45 | 300.0 | 295.0 | 298.7 | 3950.00 |
| 01 May, 1996 | 298.05 | 301.0 | 298.05 | 299.75 | 5150.00 |
| 30 Apr, 1996 | 295.9 | 298.0 | 290.5 | 293.65 | 12.7 Thousand |
| 29 Apr, 1996 | 299.0 | 299.0 | 295.5 | 295.5 | 4150.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND