Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1996 | 173.5 | 173.5 | 169.05 | 172.25 | 11.9 Thousand |
| 05 Sep, 1996 | 174.95 | 174.95 | 172.95 | 174.4 | 9200.00 |
| 04 Sep, 1996 | 170.0 | 174.0 | 170.0 | 172.45 | 18.25 Thousand |
| 03 Sep, 1996 | 175.5 | 183.0 | 170.0 | 174.95 | 20.35 Thousand |
| 02 Sep, 1996 | 171.15 | 177.0 | 171.0 | 174.5 | 12.3 Thousand |
| 30 Aug, 1996 | 166.95 | 169.15 | 166.95 | 169.15 | 6700.00 |
| 29 Aug, 1996 | 169.0 | 169.7 | 167.0 | 168.0 | 6100.00 |
| 28 Aug, 1996 | 167.0 | 170.5 | 165.1 | 168.95 | 7850.00 |
| 27 Aug, 1996 | 167.2 | 167.2 | 163.25 | 166.0 | 27.4 Thousand |
| 26 Aug, 1996 | 168.75 | 168.75 | 165.5 | 165.5 | 10.2 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND