Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1996 | 150.0 | 151.0 | 148.5 | 149.1 | 19.45 Thousand |
| 19 Sep, 1996 | 155.0 | 158.0 | 148.0 | 150.25 | 15.2 Thousand |
| 18 Sep, 1996 | 148.0 | 156.0 | 148.0 | 155.0 | 12.3 Thousand |
| 17 Sep, 1996 | 156.95 | 157.0 | 146.0 | 148.0 | 16.3 Thousand |
| 16 Sep, 1996 | 157.7 | 157.7 | 156.0 | 156.0 | 4600.00 |
| 13 Sep, 1996 | 161.0 | 161.0 | 159.05 | 160.0 | 7850.00 |
| 12 Sep, 1996 | 160.05 | 163.0 | 158.0 | 159.5 | 23.25 Thousand |
| 11 Sep, 1996 | 162.05 | 166.0 | 162.0 | 162.95 | 17.35 Thousand |
| 10 Sep, 1996 | 168.0 | 169.45 | 160.0 | 162.0 | 19.25 Thousand |
| 09 Sep, 1996 | 173.0 | 174.0 | 168.8 | 170.0 | 12.7 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND