Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1996 | 278.4 | 279.0 | 277.45 | 278.4 | 7700.00 |
| 23 May, 1996 | 280.0 | 280.0 | 277.3 | 278.5 | 15.15 Thousand |
| 22 May, 1996 | 280.0 | 285.0 | 280.0 | 282.25 | 20.1 Thousand |
| 21 May, 1996 | 277.0 | 277.0 | 268.05 | 270.4 | 27.9 Thousand |
| 20 May, 1996 | 283.0 | 283.0 | 276.0 | 277.0 | 9900.00 |
| 17 May, 1996 | 290.5 | 290.5 | 282.0 | 286.95 | 33.15 Thousand |
| 16 May, 1996 | 292.85 | 301.0 | 282.0 | 292.5 | 34.6 Thousand |
| 15 May, 1996 | 290.8 | 295.0 | 289.0 | 294.0 | 8900.00 |
| 14 May, 1996 | 293.0 | 293.0 | 285.0 | 293.0 | 15.25 Thousand |
| 13 May, 1996 | 295.05 | 295.05 | 291.65 | 292.75 | 5100.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND