Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1996 | 125.1 | 130.45 | 125.1 | 125.5 | 18.9 Thousand |
| 18 Oct, 1996 | 123.0 | 124.5 | 122.45 | 123.8 | 7300.00 |
| 17 Oct, 1996 | 123.6 | 124.5 | 120.0 | 123.5 | 15.3 Thousand |
| 16 Oct, 1996 | 127.0 | 127.75 | 125.0 | 125.0 | 13.25 Thousand |
| 15 Oct, 1996 | 120.05 | 128.75 | 120.0 | 128.0 | 27.15 Thousand |
| 14 Oct, 1996 | 126.0 | 126.0 | 119.5 | 122.0 | 21.15 Thousand |
| 11 Oct, 1996 | 126.0 | 132.2 | 125.25 | 128.2 | 26.45 Thousand |
| 10 Oct, 1996 | 119.0 | 127.2 | 119.0 | 127.0 | 29.85 Thousand |
| 09 Oct, 1996 | 119.0 | 121.85 | 110.05 | 120.0 | 27.2 Thousand |
| 08 Oct, 1996 | 112.25 | 119.7 | 110.5 | 115.0 | 31.1 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND