Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 213.95 | 217.5 | 212.05 | 217.4 | 80.45 Thousand |
| 04 Jul, 1996 | 212.0 | 214.9 | 199.0 | 209.95 | 102.65 Thousand |
| 03 Jul, 1996 | 220.0 | 220.0 | 215.0 | 217.0 | 40.55 Thousand |
| 02 Jul, 1996 | 225.75 | 228.0 | 225.5 | 227.25 | 26.35 Thousand |
| 01 Jul, 1996 | 226.0 | 227.45 | 225.9 | 227.0 | 29.9 Thousand |
| 28 Jun, 1996 | 232.45 | 232.45 | 227.25 | 228.0 | 11.6 Thousand |
| 27 Jun, 1996 | 225.0 | 235.0 | 222.65 | 230.0 | 24.35 Thousand |
| 26 Jun, 1996 | 229.0 | 234.0 | 226.25 | 227.95 | 21.6 Thousand |
| 25 Jun, 1996 | 234.0 | 235.0 | 225.75 | 231.0 | 104.45 Thousand |
| 24 Jun, 1996 | 230.0 | 233.95 | 225.1 | 233.95 | 52.4 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND