Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1996 | 117.0 | 121.0 | 117.0 | 119.9 | 5050.00 |
| 05 Nov, 1996 | 117.65 | 121.0 | 117.65 | 120.95 | 6750.00 |
| 04 Nov, 1996 | 125.0 | 125.0 | 116.6 | 118.55 | 4700.00 |
| 01 Nov, 1996 | 122.5 | 124.0 | 121.5 | 121.5 | 4500.00 |
| 31 Oct, 1996 | 122.0 | 123.5 | 120.25 | 122.75 | 4450.00 |
| 29 Oct, 1996 | 128.75 | 128.75 | 120.75 | 121.05 | 13.85 Thousand |
| 28 Oct, 1996 | 131.9 | 132.3 | 128.15 | 128.5 | 9600.00 |
| 25 Oct, 1996 | 131.1 | 133.7 | 129.25 | 130.2 | 8800.00 |
| 24 Oct, 1996 | 135.0 | 137.0 | 130.55 | 131.0 | 18.2 Thousand |
| 23 Oct, 1996 | 131.0 | 136.1 | 131.0 | 136.1 | 13.95 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND