Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1996 | 83.6 | 87.25 | 81.0 | 86.9 | 37.5 Thousand |
| 03 Dec, 1996 | 86.05 | 87.75 | 85.55 | 85.55 | 47.35 Thousand |
| 02 Dec, 1996 | 87.25 | 88.9 | 85.55 | 87.65 | 31.45 Thousand |
| 29 Nov, 1996 | 90.0 | 91.0 | 86.45 | 87.9 | 54.15 Thousand |
| 28 Nov, 1996 | 97.0 | 99.95 | 92.65 | 93.25 | 38.35 Thousand |
| 27 Nov, 1996 | 102.0 | 103.0 | 99.3 | 99.3 | 22.05 Thousand |
| 26 Nov, 1996 | 112.0 | 112.0 | 105.1 | 105.1 | 14.15 Thousand |
| 25 Nov, 1996 | 110.25 | 111.5 | 106.35 | 108.4 | 14.4 Thousand |
| 22 Nov, 1996 | 119.0 | 120.0 | 113.7 | 114.25 | 15.55 Thousand |
| 21 Nov, 1996 | 121.05 | 123.1 | 120.0 | 120.0 | 7350.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND