Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 198.0 201.0 198.0 198.0 6750.00
01 Aug, 1996 206.95 206.95 200.0 200.55 10.4 Thousand
31 Jul, 1996 200.0 208.0 193.0 205.95 18.2 Thousand
30 Jul, 1996 202.5 203.0 200.6 201.55 11.95 Thousand
29 Jul, 1996 207.0 207.95 204.0 204.0 10.2 Thousand
26 Jul, 1996 209.0 209.0 204.0 207.0 10.5 Thousand
25 Jul, 1996 207.0 209.95 206.0 208.0 6200.00
24 Jul, 1996 208.0 209.95 200.0 207.2 19.8 Thousand
23 Jul, 1996 225.0 225.0 205.25 212.5 25.1 Thousand
22 Jul, 1996 231.0 232.0 211.0 226.5 19.25 Thousand