INR 164.13
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 1996 | 198.0 | 201.0 | 198.0 | 198.0 | 6750.00 |
01 Aug, 1996 | 206.95 | 206.95 | 200.0 | 200.55 | 10.4 Thousand |
31 Jul, 1996 | 200.0 | 208.0 | 193.0 | 205.95 | 18.2 Thousand |
30 Jul, 1996 | 202.5 | 203.0 | 200.6 | 201.55 | 11.95 Thousand |
29 Jul, 1996 | 207.0 | 207.95 | 204.0 | 204.0 | 10.2 Thousand |
26 Jul, 1996 | 209.0 | 209.0 | 204.0 | 207.0 | 10.5 Thousand |
25 Jul, 1996 | 207.0 | 209.95 | 206.0 | 208.0 | 6200.00 |
24 Jul, 1996 | 208.0 | 209.95 | 200.0 | 207.2 | 19.8 Thousand |
23 Jul, 1996 | 225.0 | 225.0 | 205.25 | 212.5 | 25.1 Thousand |
22 Jul, 1996 | 231.0 | 232.0 | 211.0 | 226.5 | 19.25 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND