Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1997 | 114.0 | 115.25 | 112.35 | 112.5 | 37.95 Thousand |
| 06 Jan, 1997 | 112.5 | 118.0 | 112.1 | 114.5 | 21.95 Thousand |
| 03 Jan, 1997 | 112.85 | 114.7 | 110.25 | 113.0 | 18.05 Thousand |
| 02 Jan, 1997 | 116.95 | 117.0 | 113.8 | 114.05 | 38.05 Thousand |
| 01 Jan, 1997 | 114.9 | 118.05 | 114.6 | 116.5 | 42.55 Thousand |
| 31 Dec, 1996 | 115.0 | 116.85 | 108.0 | 108.0 | 14.85 Thousand |
| 24 Dec, 1996 | 108.55 | 113.95 | 108.55 | 113.95 | 23.9 Thousand |
| 23 Dec, 1996 | 110.0 | 114.85 | 108.25 | 110.4 | 40.25 Thousand |
| 20 Dec, 1996 | 104.95 | 109.05 | 103.95 | 109.05 | 44.1 Thousand |
| 19 Dec, 1996 | 98.1 | 102.45 | 98.1 | 102.45 | 13.2 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND