Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1996 | 171.15 | 177.0 | 171.0 | 174.5 | 12.3 Thousand |
| 30 Aug, 1996 | 166.95 | 169.15 | 166.95 | 169.15 | 6700.00 |
| 29 Aug, 1996 | 169.0 | 169.7 | 167.0 | 168.0 | 6100.00 |
| 28 Aug, 1996 | 167.0 | 170.5 | 165.1 | 168.95 | 7850.00 |
| 27 Aug, 1996 | 167.2 | 167.2 | 163.25 | 166.0 | 27.4 Thousand |
| 26 Aug, 1996 | 168.75 | 168.75 | 165.5 | 165.5 | 10.2 Thousand |
| 23 Aug, 1996 | 167.0 | 169.0 | 167.0 | 168.0 | 6100.00 |
| 22 Aug, 1996 | 172.0 | 172.0 | 168.0 | 168.0 | 9950.00 |
| 21 Aug, 1996 | 166.25 | 173.0 | 166.0 | 171.0 | 14.85 Thousand |
| 20 Aug, 1996 | 174.0 | 174.0 | 162.0 | 163.0 | 17.35 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND