Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1997 | 142.0 | 142.0 | 135.45 | 135.45 | 25.45 Thousand |
| 04 Feb, 1997 | 131.0 | 137.0 | 128.0 | 135.0 | 35.95 Thousand |
| 03 Feb, 1997 | 136.15 | 143.05 | 134.1 | 134.1 | 20.9 Thousand |
| 31 Jan, 1997 | 149.0 | 149.0 | 143.0 | 143.0 | 29.8 Thousand |
| 30 Jan, 1997 | 156.5 | 156.5 | 145.5 | 151.5 | 30.25 Thousand |
| 29 Jan, 1997 | 162.85 | 162.85 | 155.8 | 155.8 | 34.45 Thousand |
| 28 Jan, 1997 | 158.85 | 158.9 | 153.75 | 158.0 | 40.85 Thousand |
| 27 Jan, 1997 | 161.0 | 161.0 | 155.0 | 155.0 | 38.8 Thousand |
| 24 Jan, 1997 | 163.0 | 163.0 | 158.0 | 159.15 | 32.6 Thousand |
| 22 Jan, 1997 | 166.45 | 166.45 | 156.5 | 161.5 | 45.6 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND