Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1996 | 137.0 | 139.0 | 130.35 | 130.35 | 16.9 Thousand |
| 27 Sep, 1996 | 140.05 | 142.0 | 138.5 | 140.0 | 11.9 Thousand |
| 26 Sep, 1996 | 142.95 | 142.95 | 141.2 | 142.05 | 6500.00 |
| 25 Sep, 1996 | 142.0 | 148.75 | 141.15 | 143.05 | 17.7 Thousand |
| 24 Sep, 1996 | 141.5 | 143.45 | 139.0 | 143.45 | 17.6 Thousand |
| 23 Sep, 1996 | 147.5 | 148.0 | 141.5 | 141.5 | 13.9 Thousand |
| 20 Sep, 1996 | 150.0 | 151.0 | 148.5 | 149.1 | 19.45 Thousand |
| 19 Sep, 1996 | 155.0 | 158.0 | 148.0 | 150.25 | 15.2 Thousand |
| 18 Sep, 1996 | 148.0 | 156.0 | 148.0 | 155.0 | 12.3 Thousand |
| 17 Sep, 1996 | 156.95 | 157.0 | 146.0 | 148.0 | 16.3 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND