Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1997 | 160.55 | 162.6 | 157.7 | 161.5 | 61.1 Thousand |
| 20 Jan, 1997 | 162.5 | 162.55 | 162.5 | 162.55 | 32.4 Thousand |
| 17 Jan, 1997 | 146.5 | 158.9 | 146.15 | 158.9 | 91.45 Thousand |
| 16 Jan, 1997 | 155.15 | 155.2 | 147.05 | 147.6 | 65.9 Thousand |
| 15 Jan, 1997 | 145.0 | 145.05 | 145.0 | 145.05 | 9750.00 |
| 14 Jan, 1997 | 131.0 | 135.6 | 130.55 | 135.6 | 44.2 Thousand |
| 13 Jan, 1997 | 125.4 | 132.4 | 123.4 | 130.5 | 77.45 Thousand |
| 10 Jan, 1997 | 124.0 | 128.5 | 122.0 | 125.75 | 96.8 Thousand |
| 09 Jan, 1997 | 116.0 | 122.75 | 113.65 | 121.1 | 55.85 Thousand |
| 08 Jan, 1997 | 114.95 | 120.0 | 114.95 | 115.65 | 27.85 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND