Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1996 | 157.7 | 157.7 | 156.0 | 156.0 | 4600.00 |
| 13 Sep, 1996 | 161.0 | 161.0 | 159.05 | 160.0 | 7850.00 |
| 12 Sep, 1996 | 160.05 | 163.0 | 158.0 | 159.5 | 23.25 Thousand |
| 11 Sep, 1996 | 162.05 | 166.0 | 162.0 | 162.95 | 17.35 Thousand |
| 10 Sep, 1996 | 168.0 | 169.45 | 160.0 | 162.0 | 19.25 Thousand |
| 09 Sep, 1996 | 173.0 | 174.0 | 168.8 | 170.0 | 12.7 Thousand |
| 06 Sep, 1996 | 173.5 | 173.5 | 169.05 | 172.25 | 11.9 Thousand |
| 05 Sep, 1996 | 174.95 | 174.95 | 172.95 | 174.4 | 9200.00 |
| 04 Sep, 1996 | 170.0 | 174.0 | 170.0 | 172.45 | 18.25 Thousand |
| 03 Sep, 1996 | 175.5 | 183.0 | 170.0 | 174.95 | 20.35 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND