Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 174.0 | 175.0 | 170.1 | 171.0 | 13.85 Thousand |
| 16 Aug, 1996 | 185.25 | 185.25 | 175.0 | 176.5 | 17.35 Thousand |
| 14 Aug, 1996 | 185.0 | 187.5 | 180.0 | 185.25 | 11.65 Thousand |
| 13 Aug, 1996 | 190.75 | 190.75 | 185.0 | 187.45 | 23 Thousand |
| 12 Aug, 1996 | 191.0 | 191.9 | 190.0 | 190.5 | 8700.00 |
| 09 Aug, 1996 | 189.75 | 191.9 | 189.0 | 191.6 | 6550.00 |
| 08 Aug, 1996 | 193.0 | 193.0 | 191.15 | 191.35 | 7000.00 |
| 07 Aug, 1996 | 194.0 | 194.75 | 192.0 | 192.5 | 12.75 Thousand |
| 06 Aug, 1996 | 195.3 | 195.9 | 190.25 | 191.05 | 12.3 Thousand |
| 05 Aug, 1996 | 198.0 | 198.35 | 194.75 | 196.0 | 6050.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND