Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1996 | 97.9 | 101.0 | 97.9 | 99.25 | 42.25 Thousand |
| 17 Dec, 1996 | 98.0 | 98.5 | 96.65 | 96.65 | 20.05 Thousand |
| 16 Dec, 1996 | 97.0 | 98.95 | 96.5 | 97.5 | 14.25 Thousand |
| 13 Dec, 1996 | 94.0 | 96.4 | 94.0 | 94.95 | 9700.00 |
| 12 Dec, 1996 | 96.8 | 101.95 | 96.05 | 96.25 | 24.65 Thousand |
| 11 Dec, 1996 | 96.0 | 98.0 | 95.0 | 97.55 | 23.55 Thousand |
| 10 Dec, 1996 | 93.3 | 97.0 | 93.0 | 97.0 | 34.2 Thousand |
| 09 Dec, 1996 | 95.2 | 98.75 | 93.65 | 93.85 | 22.5 Thousand |
| 06 Dec, 1996 | 92.5 | 95.6 | 92.0 | 95.0 | 28.85 Thousand |
| 05 Dec, 1996 | 86.9 | 92.7 | 85.5 | 91.65 | 42.15 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND