Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 223.0 228.0 222.55 225.35 14.7 Thousand
18 Jul, 1996 217.0 226.0 217.0 221.5 10.95 Thousand
17 Jul, 1996 214.5 217.0 211.55 215.05 9300.00
16 Jul, 1996 216.75 217.0 209.0 209.0 17.4 Thousand
15 Jul, 1996 209.5 214.0 209.0 213.95 20.85 Thousand
12 Jul, 1996 209.5 211.4 208.0 210.75 13.5 Thousand
11 Jul, 1996 208.0 212.95 208.0 209.0 17.65 Thousand
10 Jul, 1996 208.0 211.75 204.5 208.5 14.35 Thousand
09 Jul, 1996 214.25 225.0 207.5 219.0 64.1 Thousand
08 Jul, 1996 216.0 217.5 214.0 215.75 10.55 Thousand