Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1996 | 126.0 | 126.0 | 122.05 | 123.1 | 5400.00 |
| 19 Nov, 1996 | 123.95 | 128.0 | 123.0 | 123.0 | 8700.00 |
| 18 Nov, 1996 | 124.95 | 125.95 | 123.7 | 125.0 | 3450.00 |
| 15 Nov, 1996 | 123.0 | 124.2 | 120.0 | 124.2 | 5450.00 |
| 14 Nov, 1996 | 126.0 | 126.9 | 118.0 | 123.5 | 9200.00 |
| 13 Nov, 1996 | 125.95 | 130.25 | 125.95 | 126.15 | 9850.00 |
| 11 Nov, 1996 | 124.25 | 127.0 | 124.0 | 125.25 | 6250.00 |
| 10 Nov, 1996 | 126.0 | 126.0 | 124.5 | 125.5 | 3600.00 |
| 08 Nov, 1996 | 123.5 | 126.0 | 123.05 | 126.0 | 6450.00 |
| 07 Nov, 1996 | 122.4 | 122.95 | 120.5 | 122.25 | 2600.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND