INR 164.13
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 1996 | 223.0 | 228.0 | 222.55 | 225.35 | 14.7 Thousand |
18 Jul, 1996 | 217.0 | 226.0 | 217.0 | 221.5 | 10.95 Thousand |
17 Jul, 1996 | 214.5 | 217.0 | 211.55 | 215.05 | 9300.00 |
16 Jul, 1996 | 216.75 | 217.0 | 209.0 | 209.0 | 17.4 Thousand |
15 Jul, 1996 | 209.5 | 214.0 | 209.0 | 213.95 | 20.85 Thousand |
12 Jul, 1996 | 209.5 | 211.4 | 208.0 | 210.75 | 13.5 Thousand |
11 Jul, 1996 | 208.0 | 212.95 | 208.0 | 209.0 | 17.65 Thousand |
10 Jul, 1996 | 208.0 | 211.75 | 204.5 | 208.5 | 14.35 Thousand |
09 Jul, 1996 | 214.25 | 225.0 | 207.5 | 219.0 | 64.1 Thousand |
08 Jul, 1996 | 216.0 | 217.5 | 214.0 | 215.75 | 10.55 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND